Japan Tobacco Inc. JAPAF
Set alert
46.90 USD +1.80 +3.99%
At close · Oct 30
46.90 Day range 46.90
33.53 52-week range 48.55
- YTD
- +29.49%
- 1 year
- +37.98%
- Open
- 46.90
- Prev close
- 45.10
- Mkt cap
- 83.27B
- Vol
- 1.00K
- Avg vol
- 240
- EPS
- 2.17
- P/E
- 21.61
More statistics
- Low
- 46.90
- High
- 46.90
- Earnings
- Oct 29, 2026
6M chart
Events in this range
- May 8, 2026Earnings: 0.699; estimate 0.589; surprise 18.68%
- Jun 29, 2026Dividend: 0.76702
- Jun 30, 2026Dividend: 0.8363
- Jul 30, 2026Earnings: 0.813; estimate 0.6; surprise 35.5%
- Oct 29, 2026Earnings: —; estimate 0.703; surprise —%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 37.
Your note
Sign in to keep a note on JAPAF — it syncs with the Stock Master app.