IZEA
IZEA Worldwide, Inc.
2.11
+
0.03
1.44%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.04-0.07 (3.31%)
Bearish
36
Bullish
114
sentiment
2.04
day range
2.18
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.75
+0.68 (0.33%)
209.07
1 @ 05:51 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.68
+0.10 (0.05%)
185.58
2 @ 05:48 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.60
+1.26 (0.68%)
186.34
2 @ 05:52 AM
3 x 187.55
1 x 187.69
+
0.77
0.41%
MSFT
451.02
+0.07 (0.02%)
450.95
1 @ 05:51 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.52
+0.73 (0.99%)
73.79
31 @ 05:52 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
673.37
+0.96 (0.14%)
672.41
1 @ 05:30 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.91
-0.44 (0.23%)
187.35
3 @ 05:53 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.72
+2.63 (2.09%)
126.09
5 @ 05:53 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.78
+0.53 (0.33%)
160.25
6 @ 05:49 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.80
+4.68 (3.32%)
141.12
6 @ 05:52 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.75
+0.92 (0.17%)
544.83
12 @ 05:52 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.74
+0.46 (0.62%)
74.28
23 @ 05:53 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%