IZEA
IZEA Worldwide, Inc.
2.17
+
0.06
2.84%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.04-0.13 (5.99%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.05
day range
2.19
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.01
-0.24 (0.11%)
213.25
1 @ 04:08 AM
1 x 213.14
1 x 213.21
+
4.18
2.00%
GOOG
185.32
-0.05 (0.03%)
185.37
2 @ 04:07 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.37
-0.24 (0.12%)
193.61
1 @ 04:08 AM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
451.94
-0.22 (0.05%)
452.16
1 @ 04:08 AM
1 x 451.62
2 x 451.99
+
1.21
0.27%
BABA
73.44
-0.73 (0.98%)
74.17
9 @ 04:08 AM
8 x 0.00
9 x 0.00
+
0.38
0.51%
NFLX
677.60
-0.09 (0.01%)
677.69
1 @ 04:04 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.29
-1.08 (0.55%)
196.37
19 @ 04:08 AM
1 x 195.20
1 x 195.33
+
9.02
4.81%
NVDA
124.21
-2.19 (1.73%)
126.40
50 @ 04:08 AM
1 x 124.10
6 x 124.24
+
0.31
0.25%
AMD
156.50
-1.04 (0.66%)
157.54
7 @ 04:06 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
133.67
-8.69 (6.10%)
142.36
100 @ 04:08 AM
1 x 133.61
1 x 133.69
+
1.24
0.88%
SPY
544.83
-0.68 (0.12%)
545.51
15 @ 04:05 AM
12 x 0.00
18 x 0.00
+
0.68
0.12%
TQQQ
73.90
-0.56 (0.75%)
74.46
50 @ 04:09 AM
1 x 73.89
3 x 73.90
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 0.00
-
3729.00
0.60%