IZEA
IZEA Worldwide, Inc.
2.11
+
0.03
1.44%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.04-0.07 (3.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.04
day range
2.18
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.78
+0.71 (0.34%)
209.07
1 @ 04:26 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.07
+0.49 (0.26%)
185.58
2 @ 04:25 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.48
+1.14 (0.61%)
186.34
1 @ 04:26 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.84
+0.89 (0.20%)
450.95
1 @ 04:25 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.46
+0.67 (0.91%)
73.79
31 @ 04:24 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
674.20
+1.79 (0.27%)
672.41
1 @ 04:19 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.59
+0.24 (0.13%)
187.35
3 @ 04:26 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.84
+2.75 (2.18%)
126.09
5 @ 04:27 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.74
+0.49 (0.31%)
160.25
6 @ 04:23 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
144.97
+3.85 (2.73%)
141.12
6 @ 04:27 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.07
+1.24 (0.23%)
544.83
12 @ 04:25 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.93
+0.65 (0.88%)
74.28
23 @ 04:27 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%