IZEA
IZEA Worldwide, Inc.
2.11
+
0.03
1.44%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.04-0.07 (3.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.04
day range
2.18
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.79
+1.72 (0.82%)
209.07
2 @ 07:32 AM
1 x 210.77
1 x 210.83
+
0.93
0.45%
GOOG
184.89
-0.69 (0.37%)
185.58
16 @ 07:33 AM
1 x 184.84
1 x 184.98
+
4.79
2.65%
AMZN
186.57
+0.23 (0.12%)
186.34
34 @ 07:33 AM
2 x 186.52
1 x 186.58
+
0.77
0.41%
MSFT
449.81
-1.14 (0.25%)
450.95
1 @ 07:31 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
31 @ 07:31 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
670.20
-2.21 (0.33%)
672.41
1 @ 07:31 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.02
-0.33 (0.18%)
187.35
1 @ 07:33 AM
1 x 186.98
1 x 187.06
+
4.77
2.61%
NVDA
129.07
+2.98 (2.36%)
126.09
100 @ 07:33 AM
2 x 129.00
3 x 129.08
+
7.98
6.76%
AMD
160.76
+0.51 (0.32%)
160.25
6 @ 07:30 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.18
+4.06 (2.88%)
141.12
13 @ 07:32 AM
3 x 145.15
2 x 145.20
+
2.11
1.52%
SPY
544.80
-0.03 (0.01%)
544.83
1 @ 07:33 AM
5 x 544.66
4 x 544.72
+
2.09
0.39%
TQQQ
74.28
+0.00 (0.00%)
74.28
20 @ 07:33 AM
2 x 74.27
30 x 74.28
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%