IZEA
IZEA Worldwide, Inc.
2.11
+
0.03
1.44%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.04-0.07 (3.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
2.04
day range
2.18
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.66
+1.59 (0.76%)
209.07
1 @ 08:14 AM
1 x 210.61
9 x 210.70
+
0.93
0.45%
GOOG
184.69
-0.89 (0.48%)
185.58
1 @ 08:14 AM
1 x 184.64
2 x 184.70
+
4.79
2.65%
AMZN
186.64
+0.30 (0.16%)
186.34
25 @ 08:15 AM
2 x 186.53
1 x 186.66
+
0.77
0.41%
MSFT
449.58
-1.37 (0.30%)
450.95
25 @ 08:15 AM
2 x 449.43
1 x 449.71
+
3.28
0.73%
BABA
74.42
+0.63 (0.86%)
73.79
1 @ 08:15 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
670.35
-2.06 (0.31%)
672.41
5 @ 08:15 AM
1 x 670.67
1 x 671.30
+
3.39
0.51%
TSLA
187.45
+0.10 (0.05%)
187.35
1 @ 08:15 AM
1 x 187.35
1 x 187.50
+
4.77
2.61%
NVDA
128.50
+2.41 (1.91%)
126.09
85 @ 08:15 AM
3 x 128.50
1 x 128.55
+
7.98
6.76%
AMD
160.78
+0.53 (0.33%)
160.25
10 @ 08:15 AM
1 x 160.68
1 x 160.78
+
0.00
0.00%
MU
144.59
+3.47 (2.46%)
141.12
12 @ 08:15 AM
1 x 144.51
1 x 144.57
+
2.11
1.52%
SPY
544.59
-0.24 (0.04%)
544.83
1 @ 08:15 AM
5 x 544.56
6 x 544.61
+
2.09
0.39%
TQQQ
74.16
-0.12 (0.16%)
74.28
600 @ 08:15 AM
15 x 74.14
34 x 74.16
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%