ISEE
-
x
x
bid
ask
05:34 AM
Bearish
3
Bullish
25
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
36247.90
04:55 PM
+
130.50
0.36%
^IXIC
NASDAQ Composite
14404.00
05:15 PM
+
64.00
0.45%
^GSPC
S&P 500
4604.37
04:55 PM
+
18.78
0.41%
AAPL
194.81
-0.90 (0.46%)
195.71
25 @ 05:34 AM
4 x 194.80
2 x 194.81
+
1.44
0.74%
GOOG
135.15
-1.49 (1.09%)
136.64
12 @ 05:33 AM
14 x 0.00
9 x 0.00
-
1.81
1.31%
AMZN
146.25
-1.17 (0.79%)
147.42
11 @ 05:32 AM
8 x 146.22
14 x 0.00
+
0.54
0.37%
MSFT
372.81
-0.23 (0.06%)
373.04
10 @ 05:34 AM
8 x 0.00
11 x 0.00
+
2.09
0.56%
BABA
70.73
-1.41 (1.95%)
72.14
14 @ 05:33 AM
13 x 0.00
14 x 70.77
-
0.19
0.26%
NFLX
455.32
+1.56 (0.34%)
453.76
15 @ 05:34 AM
22 x 452.69
8 x 455.50
+
1.76
0.39%
TSLA
242.31
-1.53 (0.63%)
243.84
11 @ 05:34 AM
11 x 242.68
11 x 242.67
+
1.20
0.49%
NVDA
473.14
-1.92 (0.40%)
475.06
12 @ 05:33 AM
10 x 0.00
14 x 0.00
+
9.10
1.95%
AMD
129.65
+0.73 (0.57%)
128.92
11 @ 05:33 AM
1 x 129.59
2 x 129.65
+
0.55
0.43%
MU
75.30
+0.34 (0.45%)
74.96
16 @ 05:31 AM
9 x 0.00
22 x 75.45
+
1.31
1.78%
SPY
459.83
-0.37 (0.08%)
460.20
13 @ 05:31 AM
14 x 459.99
11 x 0.00
+
1.97
0.43%
TQQQ
44.60
-0.23 (0.51%)
44.83
16 @ 05:33 AM
18 x 44.68
14 x 44.69
+
0.53
1.20%
BRK-A
538700.00
-1300.00 (0.24%)
540000.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2220.00
0.41%
