IRBT
iRobot Corporation
8.47
+
0.23
2.79%
1 x 8.47
1 x 8.50
bid
ask
1 @ 04:00 PM
8.36-0.11 (1.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.23
day range
8.64
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:26 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.16
-0.09 (0.04%)
213.25
48 @ 04:27 PM
2 x 213.15
2 x 213.18
+
4.18
2.00%
GOOG
185.35
-0.02 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.31
-0.30 (0.15%)
193.61
1 @ 04:27 PM
1 x 193.30
1 x 193.36
+
7.27
3.90%
MSFT
451.35
-0.81 (0.18%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.07
-0.10 (0.13%)
74.17
7 @ 04:26 PM
3 x 74.05
4 x 74.08
+
0.38
0.51%
NFLX
677.63
-0.07 (0.01%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.09
-1.28 (0.65%)
196.37
8 @ 04:27 PM
1 x 195.05
1 x 195.13
+
9.02
4.81%
NVDA
124.41
-1.99 (1.57%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.33
-1.21 (0.77%)
157.54
2 @ 04:27 PM
1 x 156.27
4 x 156.33
-
2.71
1.69%
MU
132.34
-10.02 (7.04%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.89
-0.62 (0.11%)
545.51
1 @ 04:27 PM
20 x 544.85
2 x 544.87
+
0.68
0.12%
TQQQ
73.76
-0.70 (0.94%)
74.46
500 @ 04:27 PM
20 x 73.74
26 x 73.76
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%