IRBT
iRobot Corporation
8.55
+
0.31
3.76%
2 x 8.50
2 x 8.60
bid
ask
10:36 AM
timesize
Bearish
50
Bullish
69
sentiment
8.23
day range
8.59
6.48
52 week range
51.49
^DJI
Dow Jones Industrial Average
38970.20
10:36 AM
-
142.00
0.36%
^IXIC
NASDAQ Composite
17764.80
10:36 AM
+
47.10
0.27%
^GSPC
S&P 500
5462.59
10:36 AM
-
6.71
0.12%
AAPL
Apple Inc.
213.37
10:35 AM
2 x 213.31
2 x 213.49
+
4.30
2.06%
GOOG
Alphabet Inc.
185.63
10:36 AM
1 x 185.35
1 x 185.85
+
0.05
0.03%
AMZN
Amazon.com, Inc.
190.11
10:36 AM
1 x 190.00
2 x 190.17
+
3.77
2.02%
MSFT
Microsoft Corporation
452.06
10:36 AM
1 x 451.22
1 x 452.79
+
1.11
0.25%
BABA
Alibaba Group Holding Limited
74.07
10:35 AM
13 x 74.00
12 x 74.00
+
0.28
0.38%
NFLX
Netflix, Inc.
677.26
10:36 AM
2 x 677.06
1 x 678.41
+
4.85
0.72%
TSLA
Tesla, Inc.
192.21
10:36 AM
1 x 191.82
1 x 192.32
+
4.86
2.59%
NVDA
NVIDIA Corporation
125.65
10:36 AM
1 x 125.17
1 x 125.97
-
0.44
0.35%
AMD
Advanced Micro Devices, Inc.
158.40
10:35 AM
1 x 157.93
2 x 158.52
-
1.85
1.15%
MU
Micron Technology, Inc.
142.13
10:36 AM
1 x 141.94
1 x 142.21
+
1.00
0.71%
SPY
SPDR S&P 500 ETF Trust
544.13
10:36 AM
13 x 544.43
10 x 544.46
-
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
74.30
10:36 AM
18 x 74.26
18 x 74.28
+
0.30
0.41%
BRK-A
Berkshire Hathaway Inc.
614804.00
10:35 AM
9 x 614435.00
11 x 615012.00
-
5996.00
0.97%