IONQ
IonQ, Inc.
7.21
+
0.64
9.74%
32 x 7.35
30 x 0.00
bid
ask
31 @ 06:47 AM
7.32+0.11 (1.53%)
Bearish
18
Bullish
29
sentiment
6.58
day range
7.35
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.67
+1.44 (0.69%)
207.23
1 @ 06:49 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.27
+2.73 (1.70%)
160.54
5 @ 06:46 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
165.29
+3.36 (2.07%)
161.93
3 @ 06:49 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
406.53
+6.92 (1.73%)
399.61
2 @ 06:48 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.76
+0.86 (1.10%)
77.90
11 @ 06:48 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
616.50
+6.93 (1.14%)
609.57
2 @ 06:48 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.64
+2.00 (1.00%)
200.64
3 @ 06:49 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.60
+1.35 (1.29%)
104.25
1 @ 06:49 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.31
+2.13 (1.64%)
130.18
5 @ 06:48 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.73
+1.73 (1.94%)
89.00
1 @ 06:49 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.44
+6.29 (1.20%)
522.15
9 @ 06:47 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.33
+2.37 (4.31%)
54.96
6 @ 06:49 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%