IONQ
IonQ, Inc.
7.08
-
0.44
5.85%
40 x 6.57
12 x 6.40
bid
ask
26 @ 07:26 AM
6.42-0.66 (9.32%)
Bearish
18
Bullish
29
sentiment
6.95
day range
7.26
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
204.86
-15.00 (6.82%)
219.86
3 @ 07:26 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.31
-8.09 (4.80%)
168.40
2 @ 07:27 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
158.91
-8.99 (5.35%)
167.90
2 @ 07:26 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
392.69
-15.80 (3.87%)
408.49
1 @ 07:26 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.31
-2.14 (2.76%)
77.45
10 @ 07:26 AM
8 x 75.15
12 x 75.19
-
0.53
0.68%
NFLX
594.03
-19.61 (3.20%)
613.64
1 @ 07:26 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
190.10
-17.57 (8.46%)
207.67
1 @ 07:26 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.35
-10.92 (10.18%)
107.27
2 @ 07:26 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.40
-6.10 (4.60%)
132.50
5 @ 07:26 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.11
-5.59 (6.03%)
92.70
1 @ 07:26 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
517.73
-15.17 (2.85%)
532.90
11 @ 07:26 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.20
-7.54 (12.84%)
58.74
14 @ 07:26 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:01 AM
10 x 595000.00
11 x 676666.00
-
5565.00
0.86%