IONQ
IonQ, Inc.
6.42
-
0.66
9.32%
22 x 6.29
8 x 6.30
bid
ask
09:38 AM
timesize
Bearish
18
Bullish
29
sentiment
6.23
day range
6.43
6.23
52 week range
21.60
^DJI
Dow Jones Industrial Average
38576.50
09:34 AM
-
1160.80
2.92%
^IXIC
NASDAQ Composite
15951.30
09:38 AM
-
824.90
4.92%
^GSPC
S&P 500
5150.17
09:37 AM
-
196.39
3.67%
AAPL
Apple Inc.
201.56
09:31 AM
3 x 200.08
1 x 213.13
-
18.30
8.32%
GOOG
Alphabet Inc.
160.17
09:36 AM
1 x 158.81
1 x 158.99
-
8.23
4.89%
AMZN
Amazon.com, Inc.
155.90
09:31 AM
2 x 155.25
2 x 156.61
-
12.00
7.15%
MSFT
Microsoft Corporation
390.28
09:38 AM
1 x 387.78
2 x 399.97
-
18.21
4.46%
BABA
Alibaba Group Holding Limited
74.56
09:37 AM
8 x 74.25
12 x 74.36
-
2.89
3.72%
NFLX
Netflix, Inc.
590.32
09:32 AM
2 x 588.24
2 x 592.51
-
23.32
3.80%
TSLA
Tesla, Inc.
187.88
09:34 AM
1 x 185.78
1 x 185.95
-
19.79
9.53%
NVDA
NVIDIA Corporation
92.64
09:32 AM
5 x 91.03
2 x 93.63
-
14.63
13.64%
AMD
Advanced Micro Devices, Inc.
123.58
09:31 AM
2 x 124.85
4 x 126.53
-
8.92
6.73%
MU
Micron Technology, Inc.
87.08
09:38 AM
1 x 81.40
1 x 90.17
-
5.62
6.06%
SPY
SPDR S&P 500 ETF Trust
511.59
09:32 AM
8 x 513.42
9 x 513.53
-
21.31
4.00%
TQQQ
ProShares UltraPro QQQ
50.48
09:34 AM
5 x 49.78
5 x 50.35
-
8.26
14.06%
BRK-A
Berkshire Hathaway Inc.
620691.00
09:37 AM
10 x 617000.00
11 x 629500.00
-
20744.00
3.23%