IONQ
IonQ, Inc.
9.71
+
1.65
20.47%
1 x 9.57
1 x 9.59
bid
ask
20 @ 05:21 AM
9.58-0.13 (1.34%)
Bearish
17
Bullish
31
sentiment
8.58
day range
9.88
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.62
+1.90 (0.83%)
227.72
29 @ 05:23 AM
2 x 229.43
1 x 229.62
+
0.20
0.09%
GOOG
165.03
-0.26 (0.16%)
165.29
38 @ 05:22 AM
1 x 165.00
2 x 165.08
+
1.46
0.89%
AMZN
187.41
-0.58 (0.31%)
187.99
50 @ 05:23 AM
4 x 187.34
1 x 187.45
-
3.17
1.66%
MSFT
426.73
-1.29 (0.30%)
428.02
1 @ 05:21 AM
1 x 426.60
1 x 426.90
-
3.29
0.76%
BABA
112.30
+4.97 (4.63%)
107.33
13 @ 05:23 AM
1 x 112.26
1 x 112.31
+
2.26
2.15%
NFLX
706.50
-0.85 (0.12%)
707.35
14 @ 05:22 AM
1 x 706.00
1 x 706.50
-
4.08
0.57%
TSLA
261.22
+0.76 (0.29%)
260.46
36 @ 05:23 AM
1 x 261.13
1 x 261.30
+
6.24
2.45%
NVDA
119.15
-2.20 (1.81%)
121.35
24 @ 05:23 AM
5 x 119.15
1 x 119.19
-
2.69
2.17%
AMD
162.42
-1.93 (1.17%)
164.35
10 @ 05:23 AM
2 x 162.24
2 x 162.60
-
3.14
1.87%
MU
106.10
-1.37 (1.27%)
107.47
20 @ 05:23 AM
1 x 106.00
1 x 106.19
-
2.41
2.20%
SPY
570.84
-0.63 (0.11%)
571.47
199 @ 05:21 AM
9 x 570.82
5 x 570.88
-
0.83
0.15%
TQQQ
71.54
-0.41 (0.57%)
71.95
3 @ 05:24 AM
28 x 71.55
1 x 71.56
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%