IONQ
IonQ, Inc.
7.11
+
0.31
4.56%
18 x 7.15
12 x 0.00
bid
ask
15 @ 08:39 AM
7.02-0.09 (1.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.89
day range
7.28
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
210.95
-2.36 (1.11%)
213.31
1 @ 08:39 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
160.92
-2.92 (1.78%)
163.84
2 @ 08:39 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
165.35
-0.45 (0.27%)
165.80
1 @ 08:39 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
402.30
-0.39 (0.10%)
402.69
1 @ 08:40 AM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
79.60
-0.71 (0.88%)
80.31
9 @ 08:39 AM
9 x 79.75
8 x 80.07
+
2.48
3.19%
NFLX
623.50
-6.86 (1.09%)
630.35
1 @ 08:39 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
196.97
-1.87 (0.94%)
198.84
1 @ 08:39 AM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
104.49
-0.48 (0.46%)
104.97
4 @ 08:40 AM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
134.71
-1.61 (1.18%)
136.32
3 @ 08:39 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
91.15
-0.92 (1.00%)
92.07
2 @ 08:40 AM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
528.68
-1.97 (0.37%)
530.65
10 @ 08:39 AM
9 x 531.80
11 x 531.24
+
11.99
2.31%
TQQQ
57.06
-1.00 (1.72%)
58.06
4 @ 08:39 AM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%