IONQ
IonQ, Inc.
7.11
+
0.31
4.56%
18 x 7.15
12 x 0.00
bid
ask
15 @ 07:31 AM
7.17+0.06 (0.84%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.89
day range
7.28
6.22
52 week range
21.60
^DJI
Dow Jones Industrial Average
39446.50
04:54 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
05:15 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:54 PM
+
119.81
2.30%
AAPL
211.85
-1.46 (0.68%)
213.31
1 @ 07:30 AM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
162.89
-0.95 (0.58%)
163.84
2 @ 07:31 AM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.39
+0.59 (0.36%)
165.80
1 @ 07:30 AM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
405.53
+2.84 (0.71%)
402.69
1 @ 07:31 AM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.01
-0.30 (0.37%)
80.31
9 @ 07:27 AM
9 x 79.90
8 x 80.07
+
2.48
3.19%
NFLX
627.25
-3.10 (0.49%)
630.35
1 @ 07:30 AM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
199.57
+0.73 (0.37%)
198.84
1 @ 07:31 AM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
106.47
+1.50 (1.43%)
104.97
4 @ 07:31 AM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
136.78
+0.46 (0.34%)
136.32
3 @ 07:30 AM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
93.18
+1.11 (1.21%)
92.07
2 @ 07:31 AM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
531.15
+0.50 (0.09%)
530.65
10 @ 07:30 AM
9 x 531.80
11 x 532.98
+
11.99
2.31%
TQQQ
58.21
+0.15 (0.26%)
58.06
4 @ 07:31 AM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
646000.00
-2888.00 (0.45%)
648888.00
11 @ 04:03 PM
10 x 0.00
11 x 676666.00
+
7888.00
1.23%