IONQ
IonQ, Inc.
8.45
+
0.52
6.56%
11 x 8.32
1 x 8.34
bid
ask
100 @ 05:03 AM
8.33-0.12 (1.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.76
day range
8.46
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.75
-0.23 (0.10%)
232.98
25 @ 05:03 AM
1 x 232.63
2 x 232.78
+
4.30
1.88%
GOOG
192.21
-0.45 (0.23%)
192.66
18 @ 05:03 AM
1 x 192.20
1 x 192.38
+
2.22
1.17%
AMZN
199.98
+0.19 (0.10%)
199.79
1 @ 05:03 AM
1 x 199.72
1 x 199.80
+
0.45
0.23%
MSFT
465.26
-0.99 (0.21%)
466.25
34 @ 05:03 AM
1 x 465.27
1 x 465.50
+
6.71
1.46%
BABA
77.33
+1.32 (1.74%)
76.01
10 @ 05:03 AM
10 x 0.00
9 x 77.33
+
0.31
0.41%
NFLX
678.94
+1.29 (0.19%)
677.65
2 @ 05:02 AM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.90
-1.36 (0.52%)
263.26
1 @ 05:03 AM
1 x 261.80
1 x 261.90
+
0.93
0.35%
NVDA
136.08
+1.17 (0.87%)
134.91
37 @ 05:03 AM
2 x 136.05
2 x 136.08
+
3.53
2.69%
AMD
183.81
-0.15 (0.08%)
183.96
1 @ 05:02 AM
1 x 174.65
1 x 183.98
+
6.86
3.87%
MU
136.15
-0.24 (0.18%)
136.39
3 @ 05:03 AM
1 x 136.06
18 x 136.21
+
5.25
4.00%
SPY
561.07
-0.25 (0.04%)
561.32
13 @ 05:01 AM
14 x 561.22
12 x 561.29
+
5.50
0.99%
TQQQ
84.80
-0.13 (0.15%)
84.93
50 @ 05:03 AM
7 x 84.78
36 x 84.80
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
3506.00
0.57%