IONQ
IonQ, Inc.
7.80
-
0.09
1.14%
22 x 7.78
18 x 7.79
bid
ask
20 @ 04:00 PM
7.76-0.04 (0.51%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.61
day range
8.00
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
217.81
-1.00 (0.45%)
218.80
1 @ 06:07 PM
1 x 217.05
1 x 217.80
+
0.56
0.26%
GOOG
171.09
-0.77 (0.45%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.03
-0.68 (0.37%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
408.00
-14.92 (3.53%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
78.18
+0.18 (0.23%)
78.00
16 @ 04:00 PM
22 x 78.01
10 x 78.06
-
0.62
0.79%
NFLX
620.70
-1.88 (0.30%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
222.36
-0.26 (0.12%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
107.65
+3.92 (3.78%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
148.70
+10.26 (7.41%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
104.68
+2.12 (2.07%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
541.61
-0.39 (0.07%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 541.81
-
2.76
0.51%
TQQQ
63.05
+0.26 (0.41%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 661500.00
+
4065.00
0.62%