IONQ
IonQ, Inc.
8.12
+
0.30
3.84%
12 x 0.00
31 x 8.07
bid
ask
22 @ 05:45 AM
8.09-0.03 (0.37%)
Bearish
17
Bullish
31
sentiment
7.87
day range
8.25
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.85
-0.94 (0.43%)
216.79
2 @ 05:46 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.39
+1.11 (0.69%)
160.28
2 @ 05:47 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.00
+0.12 (0.06%)
186.88
2 @ 05:38 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.56
+1.41 (0.32%)
435.15
1 @ 05:48 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.65
-0.05 (0.06%)
84.70
9 @ 05:33 AM
8 x 84.55
10 x 84.78
+
1.10
1.32%
NFLX
705.99
-0.92 (0.13%)
706.91
1 @ 05:48 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.30
+0.43 (0.19%)
227.87
2 @ 05:49 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.09
-0.50 (0.43%)
115.59
2 @ 05:49 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.21
-0.61 (0.40%)
150.82
2 @ 05:45 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.58
-0.15 (0.17%)
88.73
4 @ 05:44 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.72
+0.65 (0.12%)
563.07
9 @ 05:44 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.71
+0.22 (0.33%)
66.49
14 @ 05:49 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%