IONQ
IonQ, Inc.
7.93
+
0.07
0.89%
8 x 7.94
11 x 7.92
bid
ask
10:28 AM
timesize
Bearish
16
Bullish
30
sentiment
7.74
day range
8.04
6.98
52 week range
21.60
^DJI
Dow Jones Industrial Average
38766.00
10:28 AM
-
33.00
0.09%
^IXIC
NASDAQ Composite
17120.50
10:28 AM
-
12.60
0.07%
^GSPC
S&P 500
5341.77
10:28 AM
-
5.22
0.10%
AAPL
Apple Inc.
195.51
10:28 AM
1 x 195.47
1 x 195.54
-
1.38
0.70%
GOOG
Alphabet Inc.
174.94
10:28 AM
1 x 174.93
6 x 175.08
-
0.81
0.46%
AMZN
Amazon.com, Inc.
185.97
10:29 AM
1 x 185.88
1 x 186.03
+
1.66
0.90%
MSFT
Microsoft Corporation
426.97
10:28 AM
1 x 426.52
2 x 427.15
+
3.12
0.74%
BABA
Alibaba Group Holding Limited
79.31
10:28 AM
9 x 79.18
8 x 79.16
+
0.90
1.15%
NFLX
Netflix, Inc.
638.18
10:28 AM
2 x 637.56
1 x 638.58
-
3.29
0.51%
TSLA
Tesla, Inc.
176.65
10:28 AM
1 x 176.77
1 x 176.92
-
0.83
0.47%
NVDA
NVIDIA Corporation
120.10
10:28 AM
1 x 119.92
1 x 120.15
-
0.79
0.65%
AMD
Advanced Micro Devices, Inc.
163.71
10:29 AM
2 x 163.53
2 x 163.79
-
4.16
2.48%
MU
Micron Technology, Inc.
133.64
10:28 AM
6 x 133.54
5 x 133.77
+
2.70
2.06%
SPY
SPDR S&P 500 ETF Trust
533.48
10:28 AM
22 x 533.23
8 x 533.21
-
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
67.05
10:28 AM
7 x 67.02
7 x 67.06
-
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
621548.00
10:28 AM
9 x 621406.00
10 x 622010.00
-
743.00
0.12%