IONQ
IonQ, Inc.
7.41
+
0.24
3.35%
30 x 0.00
18 x 0.00
bid
ask
24 @ 04:00 PM
7.41+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.09
day range
7.61
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.84
+0.50 (0.22%)
226.34
2 @ 04:01 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.12
+0.16 (0.08%)
191.96
2 @ 04:01 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.32
+0.32 (0.16%)
200.00
1 @ 04:01 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
469.00
+1.44 (0.31%)
467.56
2 @ 04:01 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:01 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
689.82
-0.83 (0.12%)
690.65
1 @ 04:01 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.03
-1.49 (0.59%)
251.52
1 @ 04:02 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.57
-0.26 (0.21%)
125.83
1 @ 04:02 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
172.66
+0.76 (0.44%)
171.90
2 @ 04:01 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
3 @ 04:01 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.37
-0.27 (0.05%)
554.64
13 @ 04:02 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.51
-0.12 (0.15%)
81.63
12 @ 04:02 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%