IONQ
IonQ, Inc.
8.56
-
0.47
5.20%
13 x 0.00
11 x 0.00
bid
ask
12 @ 04:54 AM
8.61+0.05 (0.58%)
Bearish
17
Bullish
29
sentiment
8.36
day range
8.91
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.90
+2.02 (0.88%)
228.88
100 @ 04:54 AM
2 x 230.86
1 x 231.00
-
5.94
2.53%
GOOG
183.36
+0.74 (0.41%)
182.62
2 @ 04:54 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.80
+0.87 (0.46%)
187.93
2 @ 04:54 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.10
+1.58 (0.36%)
443.52
1 @ 04:54 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.55
+0.51 (0.66%)
77.04
12 @ 04:52 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.00
+0.54 (0.08%)
647.46
1 @ 04:54 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.70
+4.20 (1.69%)
248.50
2 @ 04:55 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.84
+3.85 (3.26%)
117.99
2 @ 04:55 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.57
+4.14 (2.60%)
159.43
3 @ 04:54 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.83
+2.33 (1.95%)
119.50
2 @ 04:54 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.84
+1.90 (0.34%)
556.94
11 @ 04:53 AM
13 x 558.18
9 x 558.26
-
7.92
1.40%
TQQQ
75.56
+1.41 (1.90%)
74.15
12 @ 04:55 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%