IONQ
IonQ, Inc.
9.25
+
0.05
0.54%
1 x 9.29
1 x 9.30
bid
ask
2 @ 06:08 AM
9.29+0.04 (0.43%)
Bearish
17
Bullish
31
sentiment
8.79
day range
9.36
6.22
52 week range
16.60
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.96
+0.29 (0.13%)
225.67
6 @ 06:07 AM
1 x 225.88
1 x 226.00
-
1.11
0.49%
GOOG
167.91
+0.70 (0.42%)
167.21
5 @ 06:08 AM
1 x 167.90
1 x 167.98
-
0.10
0.06%
AMZN
184.88
+2.92 (1.60%)
181.96
100 @ 06:09 AM
1 x 184.82
1 x 184.95
-
2.80
1.52%
MSFT
418.18
+1.64 (0.39%)
416.54
1 @ 06:06 AM
2 x 417.92
1 x 418.18
-
0.59
0.14%
BABA
116.62
+3.78 (3.35%)
112.84
100 @ 06:08 AM
1 x 116.60
1 x 116.65
-
2.41
2.09%
NFLX
708.30
+1.50 (0.21%)
706.80
3 @ 06:08 AM
1 x 707.25
1 x 708.38
-
4.29
0.60%
TSLA
244.09
+3.43 (1.43%)
240.66
10 @ 06:08 AM
1 x 244.09
1 x 244.15
-
8.36
3.36%
NVDA
123.11
+0.26 (0.21%)
122.85
10 @ 06:08 AM
60 x 123.10
6 x 123.18
+
4.00
3.37%
AMD
163.35
+0.50 (0.31%)
162.85
200 @ 06:06 AM
1 x 163.22
2 x 163.40
+
3.07
1.92%
MU
102.44
+0.62 (0.61%)
101.82
70 @ 06:08 AM
1 x 102.37
1 x 102.51
+
1.97
1.97%
SPY
569.10
+1.28 (0.23%)
567.82
100 @ 06:09 AM
4 x 569.11
4 x 569.19
-
1.04
0.18%
TQQQ
70.23
+0.71 (1.02%)
69.52
1 @ 06:09 AM
14 x 70.23
1 x 70.24
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%