IONQ
IonQ, Inc.
7.17
+
0.03
0.42%
31 x 7.14
30 x 7.19
bid
ask
31 @ 04:02 AM
7.20+0.03 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.07
day range
7.32
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.77
+0.22 (0.10%)
221.55
50 @ 04:17 AM
1 x 221.66
5 x 221.80
+
1.28
0.58%
GOOG
187.60
+0.21 (0.11%)
187.39
1 @ 04:17 AM
2 x 187.60
1 x 187.62
+
0.78
0.42%
AMZN
198.14
+0.55 (0.28%)
197.59
83 @ 04:17 AM
1 x 198.14
1 x 198.19
-
2.41
1.20%
MSFT
461.52
+0.75 (0.16%)
460.77
0 @ 04:16 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.80
-0.77 (1.02%)
75.57
10 @ 04:16 AM
8 x 0.00
12 x 0.00
+
1.89
2.57%
NFLX
682.30
-0.21 (0.03%)
682.51
0 @ 04:13 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
249.25
+2.86 (1.16%)
246.39
0 @ 04:17 AM
0 x 0.00
0 x 0.00
+
15.13
6.54%
NVDA
128.73
+0.45 (0.35%)
128.28
0 @ 04:17 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.81
+0.91 (0.56%)
163.90
6 @ 04:17 AM
1 x 164.55
2 x 164.76
-
0.41
0.25%
MU
137.04
+0.22 (0.16%)
136.82
0 @ 04:17 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
552.11
+0.65 (0.12%)
551.46
11 @ 04:15 AM
10 x 0.00
11 x 0.00
+
2.45
0.45%
TQQQ
79.66
+0.43 (0.54%)
79.23
0 @ 04:17 AM
0 x 0.00
0 x 0.00
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 0.00
+
707.00
0.12%