IONQ
IonQ, Inc.
7.02
+
0.29
4.31%
2 x 7.01
5 x 7.02
bid
ask
02:22 PM
timesize
Bearish
16
Bullish
30
sentiment
6.66
day range
7.04
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39072.20
02:22 PM
-
55.60
0.14%
^IXIC
NASDAQ Composite
17832.30
02:22 PM
+
27.10
0.15%
^GSPC
S&P 500
5471.00
02:22 PM
-
6.90
0.13%
AAPL
Apple Inc.
213.51
02:22 PM
1 x 213.47
6 x 213.66
+
0.26
0.12%
GOOG
Alphabet Inc.
186.20
02:22 PM
3 x 186.19
1 x 186.20
+
0.83
0.45%
AMZN
Amazon.com, Inc.
198.47
02:23 PM
1 x 198.44
1 x 198.50
+
4.86
2.51%
MSFT
Microsoft Corporation
453.08
02:22 PM
1 x 453.04
1 x 453.07
+
0.92
0.20%
BABA
Alibaba Group Holding Limited
72.46
02:23 PM
8 x 72.52
12 x 72.54
-
1.71
2.31%
NFLX
Netflix, Inc.
684.64
02:22 PM
1 x 684.41
1 x 684.63
+
6.95
1.03%
TSLA
Tesla, Inc.
195.72
02:22 PM
1 x 195.70
1 x 195.73
-
0.65
0.33%
NVDA
NVIDIA Corporation
124.49
02:22 PM
2 x 124.49
8 x 124.50
-
1.91
1.51%
AMD
Advanced Micro Devices, Inc.
159.08
02:23 PM
2 x 159.05
2 x 159.14
+
1.54
0.98%
MU
Micron Technology, Inc.
133.88
02:22 PM
1 x 133.85
2 x 133.88
-
8.48
5.96%
SPY
SPDR S&P 500 ETF Trust
544.98
02:22 PM
1 x 544.97
2 x 544.99
-
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
74.62
02:22 PM
18 x 74.62
4 x 74.63
+
0.16
0.22%
BRK-A
Berkshire Hathaway Inc.
612792.00
02:21 PM
9 x 613000.00
11 x 613534.00
-
4279.00
0.69%