INTZ
Intrusion Inc.
1.08
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
09:51 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.08
day range
1.09
1.04
52 week range
25.00
^DJI
Dow Jones Industrial Average
39122.50
10:43 AM
-
47.00
0.12%
^IXIC
NASDAQ Composite
17895.70
10:43 AM
+
16.40
0.09%
^GSPC
S&P 500
5474.47
10:43 AM
-
0.62
0.01%
AAPL
Apple Inc.
218.78
10:43 AM
1 x 218.77
3 x 218.78
+
2.03
0.94%
GOOG
Alphabet Inc.
184.77
10:43 AM
1 x 184.76
1 x 184.77
+
0.28
0.15%
AMZN
Amazon.com, Inc.
196.71
10:43 AM
1 x 196.70
7 x 196.71
-
0.49
0.25%
MSFT
Microsoft Corporation
456.77
10:43 AM
1 x 456.71
3 x 456.78
+
0.04
0.01%
BABA
Alibaba Group Holding Limited
72.42
10:43 AM
8 x 72.41
3 x 72.42
+
0.23
0.33%
NFLX
Netflix, Inc.
675.17
10:43 AM
1 x 674.63
1 x 675.49
+
1.56
0.23%
TSLA
Tesla, Inc.
229.03
10:43 AM
2 x 228.44
1 x 230.00
+
19.16
9.13%
NVDA
NVIDIA Corporation
121.70
10:43 AM
2 x 121.69
2 x 121.70
-
2.60
2.09%
AMD
Advanced Micro Devices, Inc.
157.65
10:43 AM
1 x 157.63
1 x 157.65
-
0.04
0.03%
MU
Micron Technology, Inc.
130.16
10:43 AM
2 x 130.09
1 x 130.16
-
1.36
1.03%
SPY
SPDR S&P 500 ETF Trust
545.41
10:43 AM
1 x 545.42
1 x 545.43
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
75.40
10:43 AM
18 x 75.39
25 x 75.41
+
0.37
0.49%
BRK-A
Berkshire Hathaway Inc.
610200.00
10:42 AM
9 x 610755.00
11 x 611250.00
-
260.00
0.04%