INTC
Intel Corporation
22.69
-
0.77
3.28%
2 x 22.41
2 x 22.44
bid
ask
100 @ 06:22 AM
22.43-0.26 (1.15%)
Bearish
317
Bullish
504
sentiment
22.25
day range
23.72
18.51
52 week range
51.28
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.95
-1.26 (0.56%)
226.21
1 @ 06:23 AM
1 x 224.80
3 x 225.00
-
6.79
2.91%
GOOG
167.74
-0.68 (0.40%)
168.42
50 @ 06:20 AM
1 x 167.52
1 x 167.75
+
1.23
0.74%
AMZN
184.54
-0.59 (0.32%)
185.13
1 @ 06:23 AM
1 x 184.29
4 x 184.64
-
1.20
0.64%
MSFT
419.70
-0.99 (0.24%)
420.69
5 @ 06:20 AM
1 x 419.30
4 x 419.70
-
9.61
2.23%
BABA
117.94
+5.20 (4.61%)
112.74
8 @ 06:23 AM
3 x 117.77
3 x 118.00
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
7 @ 06:16 AM
3 x 704.49
1 x 705.65
-
3.14
0.44%
TSLA
255.28
-2.74 (1.06%)
258.02
76 @ 06:22 AM
2 x 255.12
4 x 255.35
-
3.61
1.38%
NVDA
115.40
-1.60 (1.37%)
117.00
28 @ 06:22 AM
1 x 115.35
1 x 115.41
-
4.44
3.66%
AMD
158.80
-0.95 (0.59%)
159.75
2 @ 06:20 AM
2 x 158.49
2 x 158.82
-
4.33
2.64%
MU
99.23
-1.08 (1.08%)
100.31
39 @ 06:22 AM
1 x 99.00
1 x 99.23
-
3.40
3.28%
SPY
567.09
-1.53 (0.27%)
568.62
1 @ 06:22 AM
4 x 567.10
4 x 567.18
-
5.14
0.90%
TQQQ
68.71
-0.71 (1.02%)
69.42
2 @ 06:23 AM
10 x 68.71
1 x 68.72
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%