INO
Inovio Pharmaceuticals, Inc.
8.43
-
0.18
2.09%
1 x 8.40
5 x 8.47
bid
ask
3 @ 08:00 AM
8.93+0.50 (5.93%)
Bearish
146
Bullish
400
sentiment
8.31
day range
8.88
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.64
-0.63 (0.29%)
220.27
1 @ 08:26 AM
1 x 219.62
1 x 219.72
+
3.52
1.62%
GOOG
186.78
+0.17 (0.09%)
186.61
2 @ 08:25 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.13
+0.13 (0.06%)
200.00
1 @ 08:26 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
458.22
-1.06 (0.23%)
459.28
2 @ 08:26 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.22
+0.54 (0.73%)
73.68
34 @ 08:25 AM
2 x 74.20
1 x 74.23
+
1.50
2.08%
NFLX
679.15
-0.43 (0.06%)
679.58
1 @ 08:24 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
235.70
+4.44 (1.92%)
231.26
4 @ 08:26 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.86
-0.81 (0.66%)
122.67
10 @ 08:26 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.66
-0.66 (0.40%)
164.31
1 @ 08:26 AM
1 x 163.60
1 x 163.68
+
6.62
4.20%
MU
133.04
+0.45 (0.34%)
132.59
3 @ 08:26 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.63
-0.38 (0.07%)
549.01
9 @ 08:26 AM
10 x 549.25
8 x 549.14
+
3.67
0.67%
TQQQ
77.17
-0.16 (0.21%)
77.33
57 @ 08:26 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%