INO
Inovio Pharmaceuticals, Inc.
8.08
+
0.32
4.12%
2 x 8.06
2 x 8.13
bid
ask
2 @ 04:00 PM
8.10+0.02 (0.25%)
Bearish
146
Bullish
400
sentiment
7.58
day range
8.25
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.29
+0.67 (0.32%)
210.62
1 @ 04:00 PM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.86
+0.44 (0.24%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.28
+0.03 (0.01%)
193.25
1 @ 04:00 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
447.59
+0.64 (0.14%)
446.95
1 @ 07:36 PM
1 x 447.41
1 x 447.61
-
5.90
1.30%
BABA
71.91
-0.09 (0.13%)
72.00
10 @ 04:00 PM
8 x 71.92
11 x 72.06
-
0.37
0.51%
NFLX
674.11
-0.77 (0.11%)
674.88
1 @ 07:36 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.72
-0.16 (0.08%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.77
+0.23 (0.19%)
123.54
1 @ 07:37 PM
7 x 123.76
1 x 123.79
-
0.45
0.36%
AMD
162.34
+0.13 (0.08%)
162.21
2 @ 04:00 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.40
-0.13 (0.10%)
131.53
1 @ 07:37 PM
1 x 131.38
2 x 131.40
-
0.70
0.53%
SPY
545.11
+0.89 (0.16%)
544.22
9 @ 04:00 PM
8 x 543.93
9 x 544.97
-
2.15
0.39%
TQQQ
73.91
+0.09 (0.12%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%