Idemitsu Kosan Co.,Ltd. IDKOY
16.57 USD -0.64 (-3.72%)
At closeNov 12, 2026, 4:00 PM EST
16.45 Day range 16.66
13.70 52-week range 22.79
- YTD
- +8.66%
- 1 year
- +11.73%
5D chart
Chart tools
Chart is warming up
The five-day price history for IDKOY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.40 | Bullish |
| EMA (5) | EMA | 16.82 | Bearish |
| SMA (10) | SMA | 17.51 | Bearish |
| EMA (10) | EMA | 17.39 | Bearish |
| SMA (20) | SMA | 18.67 | Bearish |
| EMA (20) | EMA | 18.18 | Bearish |
| SMA (21) | SMA | 18.72 | Bearish |
| EMA (21) | EMA | 18.23 | Bearish |
| SMA (25) | SMA | 18.91 | Bearish |
| EMA (25) | EMA | 18.40 | Bearish |
| SMA (30) | SMA | 18.95 | Bearish |
| EMA (30) | EMA | 18.55 | Bearish |
| SMA (50) | SMA | 19.60 | Bearish |
| EMA (50) | EMA | 18.70 | Bearish |
| SMA (63) | SMA | 19.14 | Bearish |
| EMA (63) | EMA | 18.64 | Bearish |
| SMA (75) | SMA | 18.72 | Bearish |
| EMA (75) | EMA | 18.56 | Bearish |
| SMA (100) | SMA | 17.89 | Bearish |
| EMA (100) | EMA | 18.36 | Bearish |
| SMA (125) | SMA | 17.70 | Bearish |
| EMA (125) | EMA | 18.17 | Bearish |
| SMA (150) | SMA | 17.75 | Bearish |
| EMA (150) | EMA | 17.98 | Bearish |
| SMA (200) | SMA | 17.98 | Bearish |
| EMA (200) | EMA | 17.61 | Bearish |
| VWAP (HLC/3) | VWAP | 15.90 | Bullish |
| ZZ (0.05) | ZigZag | 16.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.47 | Bearish |
| WMA (10) | Weighted Moving Average | 16.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.90 | Bearish |