IDACORP, Inc. IDA
146.85 USD -1.42 (-0.96%)
At closeNov 12, 2026, 8:08 AM EST
147.50 +0.65 +0.44%
Pre-market · Nov 12, 8:08 AM ET
145.09 Day range 147.93
124.12 52-week range 154.91
- YTD
- +16.03%
- 1 year
- +14.08%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:00 AM | 1 day ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.10 | Bearish |
| EMA (5) | EMA | 146.95 | Bearish |
| SMA (10) | SMA | 146.41 | Bullish |
| EMA (10) | EMA | 145.79 | Bullish |
| SMA (20) | SMA | 142.77 | Bullish |
| EMA (20) | EMA | 143.25 | Bullish |
| SMA (21) | SMA | 142.49 | Bullish |
| EMA (21) | EMA | 143.04 | Bullish |
| SMA (25) | SMA | 141.41 | Bullish |
| EMA (25) | EMA | 142.29 | Bullish |
| SMA (30) | SMA | 139.88 | Bullish |
| EMA (30) | EMA | 141.55 | Bullish |
| SMA (50) | SMA | 137.00 | Bullish |
| EMA (50) | EMA | 140.15 | Bullish |
| SMA (63) | SMA | 137.37 | Bullish |
| EMA (63) | EMA | 139.92 | Bullish |
| SMA (75) | SMA | 138.15 | Bullish |
| EMA (75) | EMA | 139.87 | Bullish |
| SMA (100) | SMA | 141.02 | Bullish |
| EMA (100) | EMA | 139.86 | Bullish |
| SMA (125) | SMA | 140.99 | Bullish |
| EMA (125) | EMA | 139.75 | Bullish |
| SMA (150) | SMA | 141.73 | Bullish |
| EMA (150) | EMA | 139.48 | Bullish |
| SMA (200) | SMA | 141.38 | Bullish |
| EMA (200) | EMA | 138.51 | Bullish |
| VWAP (HLC/3) | VWAP | 130.47 | Bearish |
| ZZ (0.05) | ZigZag | 146.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 145.73 | Bullish |
| WMA (10) | Weighted Moving Average | 146.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 146.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.41 | Bullish |