ICU Medical, Inc. ICUI
Set alert
161.80 USD -0.58 -0.36%
As of Nov 3, 1:33 PM ET
160.97 Day range 166.48
113.37 52-week range 192.85
- YTD
- +13.41%
- 1 year
- +31.69%
- Open
- 163.00
- Prev close
- 162.38
- Mkt cap
- 4.04B
- Vol
- 59.90K
- Avg vol
- 255.62K
- EPS
- 1.19
- P/E
- 135.81
- Div yield
- 0.00%
More statistics
- Low
- 160.97
- High
- 166.48
- Forward P/E
- 16.83
- Beta
- 0.88
- Short ratio
- 6.84
- Inst. own
- 115.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.22
- 200-d avg
- 148.59
- 1y target
- 193.38
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 22 hours ago |
Newest 20 of 116.
Sign in to manage your ICUI alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.