HTZ
Hertz Global Holdings, Inc.
3.65
-
0.08
2.01%
23 x 3.64
12 x 3.71
bid
ask
18 @ 04:00 PM
3.70+0.05 (1.23%)
Bearish
110
Bullish
206
sentiment
3.59
day range
3.75
3.47
52 week range
19.36
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.51
-0.61 (0.32%)
193.12
1 @ 07:07 PM
1 x 192.50
1 x 192.53
-
3.77
1.91%
GOOG
177.36
+0.73 (0.41%)
176.63
1 @ 07:07 PM
1 x 177.14
1 x 177.32
+
0.88
0.50%
AMZN
187.15
+0.09 (0.05%)
187.06
1 @ 07:07 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.57
-0.30 (0.07%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
1 @ 07:06 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.26
-0.24 (0.04%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.06
+0.27 (0.16%)
173.79
10 @ 07:07 PM
3 x 174.00
1 x 174.05
-
3.69
2.08%
NVDA
121.76
-0.03 (0.02%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.51
+0.17 (0.11%)
160.34
30 @ 07:06 PM
3 x 160.50
1 x 160.55
-
7.53
4.49%
MU
135.00
+0.18 (0.13%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.33
-0.33 (0.06%)
535.66
1 @ 07:07 PM
1 x 535.27
10 x 535.35
+
1.65
0.31%
TQQQ
67.68
-0.15 (0.22%)
67.83
10 @ 07:07 PM
1 x 67.67
10 x 67.69
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%