HTZ
Hertz Global Holdings, Inc.
4.66
-
0.12
2.51%
20 x 4.65
20 x 4.68
bid
ask
20 @ 05:13 AM
4.66+0.00 (0.00%)
Bearish
110
Bullish
206
sentiment
4.58
day range
4.88
4.35
52 week range
19.36
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.69
-0.30 (0.16%)
189.99
12 @ 06:43 AM
1 x 189.67
1 x 189.79
+
0.01
0.01%
GOOG
177.08
-0.94 (0.53%)
178.02
1 @ 06:40 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.11
-1.04 (0.57%)
182.15
5 @ 06:43 AM
1 x 181.02
4 x 181.17
+
1.40
0.77%
MSFT
427.52
-2.80 (0.65%)
430.32
1 @ 06:44 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
58 @ 06:43 AM
1 x 78.61
1 x 78.66
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.95
-1.80 (1.02%)
176.75
1 @ 06:43 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.99
-4.02 (0.35%)
1139.01
1 @ 06:44 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.26
-2.35 (1.37%)
171.61
5 @ 06:42 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.02
-1.65 (1.24%)
132.67
6 @ 06:43 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.64
-3.17 (0.60%)
529.81
11 @ 06:44 AM
11 x 526.71
10 x 0.00
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
23 @ 06:44 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%