HOOD
Robinhood Markets, Inc.
22.66
-
0.23
0.98%
22 x 22.65
22 x 22.68
bid
ask
22 @ 04:01 AM
22.70+0.04 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.72
day range
22.74
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.87
+0.53 (0.23%)
226.34
2 @ 04:17 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.05
+0.09 (0.05%)
191.96
2 @ 04:16 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.02
+0.02 (0.01%)
200.00
1 @ 04:19 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.35
+0.79 (0.17%)
467.56
2 @ 04:20 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.76
-0.76 (1.02%)
74.52
14 @ 04:19 AM
18 x 0.00
9 x 0.00
-
1.05
1.39%
NFLX
689.86
-0.79 (0.11%)
690.65
1 @ 04:19 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.60
-2.92 (1.16%)
251.52
1 @ 04:20 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.03
-0.80 (0.64%)
125.83
1 @ 04:20 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
172.68
+0.78 (0.45%)
171.90
2 @ 04:19 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.66
+0.06 (0.05%)
131.60
3 @ 04:18 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.39
-0.25 (0.05%)
554.64
13 @ 04:17 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.47
-0.16 (0.20%)
81.63
12 @ 04:20 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%