GWW
W.W. Grainger, Inc.
947.84
-
10.48
1.09%
14 x 0.00
13 x 0.00
bid
ask
14 @ 07:49 AM
947.00-0.84 (0.09%)
Bearish
6
Bullish
15
sentiment
920.85
day range
955.49
641.95
52 week range
1034.18
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.93
+0.04 (0.02%)
169.89
50 @ 08:10 AM
1 x 169.92
7 x 170.00
+
0.87
0.51%
GOOG
175.99
+18.04 (11.42%)
157.95
2 @ 08:09 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.57
+5.90 (3.40%)
173.67
3 @ 08:10 AM
1 x 179.57
2 x 179.65
-
2.92
1.65%
MSFT
415.41
+16.37 (4.10%)
399.04
1 @ 08:09 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.48
+1.37 (1.82%)
75.11
21 @ 08:10 AM
1 x 76.48
2 x 76.58
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 08:09 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.38
+1.20 (0.70%)
170.18
2 @ 08:09 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.66
+15.34 (1.86%)
826.32
1 @ 08:09 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.38
+2.62 (1.70%)
153.76
1 @ 08:09 AM
1 x 156.30
1 x 156.44
+
2.02
1.33%
MU
111.20
-0.38 (0.34%)
111.58
6 @ 08:09 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.84
+3.35 (0.67%)
503.49
8 @ 08:10 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.36
+1.51 (2.86%)
52.85
27 @ 08:09 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%