GTE
Gran Tierra Energy Inc.
6.61
-
0.01
0.15%
10 x 6.47
8 x 0.00
bid
ask
9 @ 04:09 AM
6.45-0.16 (2.42%)
Bearish
22
Bullish
57
sentiment
6.36
day range
6.70
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.44
+1.62 (0.73%)
220.82
2 @ 05:52 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.74
+1.61 (1.06%)
152.13
3 @ 05:52 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.41
+2.02 (1.18%)
171.39
2 @ 05:52 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.18
+4.48 (1.12%)
401.70
1 @ 05:52 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.08
-1.10 (1.36%)
81.18
11 @ 05:50 AM
13 x 80.20
8 x 80.16
-
1.25
1.52%
NFLX
672.51
+6.74 (1.01%)
665.77
1 @ 05:47 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.75
+4.02 (1.91%)
210.73
2 @ 05:52 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.04
+1.21 (1.18%)
102.83
2 @ 05:52 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.95
+1.60 (1.19%)
134.35
1 @ 05:50 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
88.08
+1.70 (1.97%)
86.38
1 @ 05:48 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.95
+3.59 (0.66%)
540.36
11 @ 05:52 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.41
+1.42 (2.49%)
56.99
4 @ 05:52 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%