GTE
Gran Tierra Energy Inc.
6.48
-
0.06
0.92%
11 x 5.50
9 x 8.22
bid
ask
10 @ 08:23 AM
6.75+0.27 (4.17%)
Bearish
22
Bullish
57
sentiment
6.33
day range
6.74
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.00
0.00%
AAPL
225.20
-1.58 (0.70%)
226.78
1 @ 09:11 AM
1 x 225.16
1 x 225.30
+
0.57
0.25%
GOOG
166.12
-1.19 (0.71%)
167.31
31 @ 09:11 AM
6 x 166.08
1 x 166.21
-
1.11
0.66%
AMZN
183.20
-1.56 (0.84%)
184.76
1 @ 09:11 AM
1 x 183.15
2 x 183.37
-
0.37
0.20%
MSFT
417.11
-0.02 (0.00%)
417.13
1 @ 09:11 AM
3 x 416.97
2 x 417.58
-
3.56
0.85%
BABA
110.25
-5.00 (4.34%)
115.25
1 @ 09:11 AM
2 x 110.25
1 x 110.35
+
2.51
2.23%
NFLX
706.51
-4.58 (0.64%)
711.09
8 @ 09:11 AM
1 x 705.60
1 x 706.99
+
4.96
0.70%
TSLA
245.34
-3.68 (1.48%)
249.02
1 @ 09:11 AM
1 x 245.10
1 x 245.58
-
9.00
3.49%
NVDA
121.27
+2.42 (2.04%)
118.85
100 @ 09:11 AM
10 x 121.20
1 x 121.31
+
1.85
1.58%
AMD
159.86
+0.08 (0.05%)
159.78
16 @ 09:11 AM
1 x 159.80
2 x 160.00
+
0.03
0.02%
MU
99.85
+0.00 (0.00%)
99.85
200 @ 09:11 AM
5 x 99.65
18 x 99.99
-
0.46
0.46%
SPY
567.29
-1.57 (0.28%)
568.86
50 @ 09:11 AM
5 x 567.26
4 x 567.31
+
0.24
0.04%
TQQQ
68.78
-0.90 (1.29%)
69.68
200 @ 09:11 AM
23 x 68.78
38 x 68.80
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%