GTE
Gran Tierra Energy Inc.
9.25
-
0.04
0.43%
8 x 9.27
10 x 9.30
bid
ask
10:43 AM
timesize
Bearish
22
Bullish
57
sentiment
9.22
day range
9.33
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40510.00
10:44 AM
+
574.90
1.44%
^IXIC
NASDAQ Composite
17281.40
10:44 AM
+
99.70
0.58%
^GSPC
S&P 500
5445.73
10:44 AM
+
46.51
0.86%
AAPL
Apple Inc.
217.25
10:43 AM
1 x 217.15
1 x 217.34
-
0.25
0.11%
GOOG
Alphabet Inc.
168.41
10:44 AM
1 x 168.35
2 x 168.57
-
0.75
0.44%
AMZN
Amazon.com, Inc.
181.44
10:44 AM
1 x 181.34
1 x 181.51
+
1.59
0.88%
MSFT
Microsoft Corporation
421.64
10:44 AM
1 x 421.44
1 x 422.15
+
3.24
0.77%
BABA
Alibaba Group Holding Limited
75.58
10:43 AM
8 x 75.34
10 x 75.35
+
0.18
0.24%
NFLX
Netflix, Inc.
636.75
10:44 AM
1 x 636.20
1 x 677.25
+
2.65
0.42%
TSLA
Tesla, Inc.
217.26
10:44 AM
1 x 217.04
1 x 217.33
-
2.99
1.36%
NVDA
NVIDIA Corporation
112.83
10:44 AM
2 x 112.79
2 x 112.93
+
0.55
0.49%
AMD
Advanced Micro Devices, Inc.
139.76
10:43 AM
1 x 139.64
1 x 140.00
+
1.44
1.04%
MU
Micron Technology, Inc.
108.77
10:44 AM
1 x 108.71
1 x 108.84
+
1.31
1.22%
SPY
SPDR S&P 500 ETF Trust
542.88
10:44 AM
10 x 544.28
10 x 544.30
+
4.47
0.83%
TQQQ
ProShares UltraPro QQQ
64.33
10:44 AM
8 x 64.28
5 x 64.49
+
1.06
1.68%
BRK-A
Berkshire Hathaway Inc.
657600.00
10:43 AM
10 x 656159.00
11 x 657500.00
+
7650.00
1.18%