GTE
Gran Tierra Energy Inc.
9.94
+
0.05
0.51%
11 x 9.97
8 x 9.97
bid
ask
02:41 PM
timesize
Bearish
21
Bullish
57
sentiment
9.58
day range
9.99
4.62
52 week range
9.99
^DJI
Dow Jones Industrial Average
38753.20
02:41 PM
-
114.80
0.30%
^IXIC
NASDAQ Composite
17316.50
02:41 PM
+
124.00
0.72%
^GSPC
S&P 500
5370.84
02:41 PM
+
10.05
0.19%
AAPL
Apple Inc.
205.72
02:41 PM
1 x 205.54
2 x 205.78
+
12.60
6.52%
GOOG
Alphabet Inc.
177.66
02:41 PM
2 x 177.66
3 x 177.68
+
1.03
0.59%
AMZN
Amazon.com, Inc.
186.41
02:42 PM
4 x 186.22
4 x 186.58
-
0.65
0.35%
MSFT
Microsoft Corporation
430.92
02:41 PM
1 x 430.91
1 x 430.93
+
3.05
0.71%
BABA
Alibaba Group Holding Limited
77.98
02:42 PM
13 x 77.92
9 x 77.93
-
1.32
1.66%
NFLX
Netflix, Inc.
648.18
02:41 PM
1 x 648.14
3 x 648.35
+
3.68
0.57%
TSLA
Tesla, Inc.
169.68
02:41 PM
3 x 169.66
1 x 169.67
-
4.11
2.37%
NVDA
NVIDIA Corporation
121.10
02:41 PM
3 x 121.09
2 x 121.10
-
0.68
0.56%
AMD
Advanced Micro Devices, Inc.
159.22
02:42 PM
6 x 159.07
1 x 159.28
-
1.12
0.70%
MU
Micron Technology, Inc.
135.16
02:41 PM
1 x 135.15
5 x 135.18
+
0.34
0.26%
SPY
SPDR S&P 500 ETF Trust
536.51
02:41 PM
3 x 536.51
3 x 536.53
+
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
69.11
02:41 PM
8 x 69.10
33 x 69.11
+
1.28
1.88%
BRK-A
Berkshire Hathaway Inc.
614600.00
02:40 PM
9 x 614045.00
10 x 614775.00
-
3100.00
0.50%