GTE
Gran Tierra Energy Inc.
10.07
+
0.21
2.08%
1 x 10.03
1 x 10.10
bid
ask
10:59 AM
timesize
Bearish
22
Bullish
57
sentiment
9.94
day range
10.16
4.70
52 week range
10.40
^DJI
Dow Jones Industrial Average
39258.90
11:00 AM
-
73.00
0.19%
^IXIC
NASDAQ Composite
18092.10
10:59 AM
+
63.30
0.35%
^GSPC
S&P 500
5519.10
10:59 AM
+
10.09
0.18%
AAPL
Apple Inc.
220.54
10:59 AM
1 x 220.38
1 x 220.59
+
0.27
0.12%
GOOG
Alphabet Inc.
186.38
10:59 AM
2 x 186.37
1 x 186.39
-
0.23
0.12%
AMZN
Amazon.com, Inc.
197.31
11:00 AM
1 x 197.30
1 x 197.42
-
2.69
1.34%
MSFT
Microsoft Corporation
458.70
10:59 AM
1 x 458.62
1 x 458.69
-
0.58
0.13%
BABA
Alibaba Group Holding Limited
75.53
10:59 AM
8 x 75.19
14 x 75.20
+
1.85
2.51%
NFLX
Netflix, Inc.
677.97
10:59 AM
1 x 677.65
1 x 678.40
-
1.61
0.24%
TSLA
Tesla, Inc.
243.09
10:59 AM
2 x 243.09
1 x 243.15
+
11.83
5.12%
NVDA
NVIDIA Corporation
125.71
10:59 AM
213 x 125.70
8 x 125.72
+
3.04
2.48%
AMD
Advanced Micro Devices, Inc.
163.64
11:00 AM
2 x 163.53
1 x 163.73
-
0.67
0.41%
MU
Micron Technology, Inc.
134.38
10:59 AM
1 x 134.38
7 x 134.40
+
1.79
1.35%
SPY
SPDR S&P 500 ETF Trust
549.88
10:59 AM
2 x 549.87
13 x 549.89
+
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
78.13
10:59 AM
1 x 78.12
30 x 78.13
+
0.80
1.03%
BRK-A
Berkshire Hathaway Inc.
609770.00
10:59 AM
10 x 610000.00
11 x 610370.00
-
898.00
0.15%