GTE
Gran Tierra Energy Inc.
6.04
-
0.06
0.97%
11 x 6.02
8 x 6.05
bid
ask
01:40 PM
timesize
Bearish
22
Bullish
57
sentiment
5.84
day range
6.15
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
41566.50
01:42 PM
+
172.70
0.42%
^IXIC
NASDAQ Composite
17572.50
01:42 PM
-
111.50
0.63%
^GSPC
S&P 500
5627.09
01:42 PM
+
1.07
0.02%
AAPL
Apple Inc.
216.02
01:42 PM
1 x 215.93
1 x 216.28
-
6.48
2.91%
GOOG
Alphabet Inc.
158.84
01:43 PM
1 x 158.66
1 x 158.97
+
0.47
0.30%
AMZN
Amazon.com, Inc.
184.64
01:42 PM
3 x 184.56
3 x 184.76
-
1.85
0.99%
MSFT
Microsoft Corporation
430.38
01:43 PM
1 x 430.19
1 x 430.84
-
0.21
0.05%
BABA
Alibaba Group Holding Limited
83.35
01:42 PM
8 x 83.31
8 x 83.32
-
1.34
1.58%
NFLX
Netflix, Inc.
695.40
01:42 PM
1 x 694.90
1 x 696.16
-
1.66
0.24%
TSLA
Tesla, Inc.
227.44
01:42 PM
1 x 227.07
1 x 227.79
-
2.85
1.24%
NVDA
NVIDIA Corporation
116.89
01:43 PM
3 x 115.02
1 x 116.98
-
2.21
1.86%
AMD
Advanced Micro Devices, Inc.
152.33
01:42 PM
3 x 152.28
1 x 152.44
+
0.02
0.02%
MU
Micron Technology, Inc.
86.85
01:43 PM
1 x 86.78
1 x 86.89
-
4.37
4.79%
SPY
SPDR S&P 500 ETF Trust
562.17
01:42 PM
13 x 561.75
14 x 561.70
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
66.19
01:42 PM
7 x 66.17
7 x 66.21
-
1.16
1.71%
BRK-A
Berkshire Hathaway Inc.
673804.00
01:42 PM
10 x 673150.00
11 x 673687.00
+
2054.00
0.31%