GTE
Gran Tierra Energy Inc.
6.05
-
0.05
0.82%
11 x 6.01
8 x 6.03
bid
ask
01:37 PM
timesize
Bearish
22
Bullish
57
sentiment
5.84
day range
6.15
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
41537.80
01:38 PM
+
144.00
0.35%
^IXIC
NASDAQ Composite
17560.70
01:38 PM
-
123.30
0.70%
^GSPC
S&P 500
5624.19
01:38 PM
-
1.83
0.03%
AAPL
Apple Inc.
215.89
01:37 PM
1 x 215.82
2 x 215.99
-
6.61
2.97%
GOOG
Alphabet Inc.
158.74
01:38 PM
1 x 158.55
1 x 158.90
+
0.37
0.23%
AMZN
Amazon.com, Inc.
184.56
01:37 PM
3 x 184.35
3 x 184.67
-
1.93
1.03%
MSFT
Microsoft Corporation
430.31
01:38 PM
1 x 430.19
1 x 430.49
-
0.28
0.07%
BABA
Alibaba Group Holding Limited
83.33
01:37 PM
8 x 83.33
8 x 83.32
-
1.36
1.61%
NFLX
Netflix, Inc.
695.39
01:35 PM
1 x 694.77
1 x 695.70
-
1.67
0.24%
TSLA
Tesla, Inc.
227.29
01:38 PM
1 x 226.87
1 x 227.59
-
3.00
1.30%
NVDA
NVIDIA Corporation
116.72
01:38 PM
3 x 115.02
1 x 116.84
-
2.38
2.00%
AMD
Advanced Micro Devices, Inc.
152.25
01:37 PM
3 x 152.18
2 x 152.46
-
0.06
0.04%
MU
Micron Technology, Inc.
86.69
01:38 PM
1 x 86.63
1 x 86.74
-
4.53
4.97%
SPY
SPDR S&P 500 ETF Trust
561.93
01:38 PM
13 x 561.47
10 x 561.49
-
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
66.03
01:38 PM
7 x 66.02
7 x 66.06
-
1.31
1.95%
BRK-A
Berkshire Hathaway Inc.
674431.00
01:37 PM
10 x 673660.00
11 x 674201.00
+
2681.00
0.40%