GTE
Gran Tierra Energy Inc.
10.02
+
0.16
1.62%
11 x 9.00
10 x 10.80
bid
ask
11 @ 04:00 PM
10.00-0.02 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.74
day range
10.03
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.00
+0.43 (0.19%)
227.57
21 @ 07:16 AM
1 x 227.96
1 x 228.10
-
5.41
2.32%
GOOG
187.37
+0.07 (0.04%)
187.30
5 @ 07:12 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.29
+0.24 (0.12%)
195.05
15 @ 07:16 AM
2 x 195.24
1 x 195.30
-
4.74
2.37%
MSFT
454.34
-0.36 (0.08%)
454.70
1 @ 07:16 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.08
+1.56 (1.99%)
78.52
1 @ 07:17 AM
2 x 80.05
3 x 80.10
+
2.51
3.30%
NFLX
654.41
+1.66 (0.25%)
652.75
1 @ 07:15 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.00
-4.03 (1.67%)
241.03
1 @ 07:17 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.27
-0.13 (0.10%)
127.40
1 @ 07:17 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.77
-1.17 (0.64%)
181.94
10 @ 07:17 AM
1 x 180.70
1 x 180.85
-
2.02
1.10%
MU
130.20
-0.03 (0.02%)
130.23
2 @ 07:16 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.86
+0.38 (0.07%)
556.48
11 @ 07:14 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.32
-0.03 (0.04%)
79.35
18 @ 07:17 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%