GTE
Gran Tierra Energy Inc.
10.02
+
0.16
1.62%
11 x 9.00
10 x 10.19
bid
ask
11 @ 08:15 AM
9.69-0.33 (3.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.74
day range
10.03
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.00
+0.43 (0.19%)
227.57
1 @ 08:46 AM
1 x 228.10
2 x 228.27
-
5.41
2.32%
GOOG
187.34
+0.04 (0.02%)
187.30
5 @ 08:46 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
194.85
-0.20 (0.10%)
195.05
150 @ 08:45 AM
1 x 194.80
1 x 194.93
-
4.74
2.37%
MSFT
454.65
-0.05 (0.01%)
454.70
1 @ 08:46 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.20
+1.68 (2.14%)
78.52
200 @ 08:46 AM
10 x 80.20
1 x 80.35
+
2.51
3.30%
NFLX
653.34
+0.59 (0.09%)
652.75
1 @ 08:46 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.88
-4.15 (1.72%)
241.03
1 @ 08:46 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.80
+0.40 (0.32%)
127.40
1 @ 08:46 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.23
-0.71 (0.39%)
181.94
1 @ 08:46 AM
1 x 181.25
1 x 181.50
-
2.02
1.10%
MU
130.78
+0.55 (0.42%)
130.23
2 @ 08:46 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.01
+0.53 (0.10%)
556.48
11 @ 08:46 AM
12 x 556.89
10 x 557.18
-
4.84
0.86%
TQQQ
79.37
+0.02 (0.03%)
79.35
18 @ 08:46 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
636148.00
+7068.00 (1.12%)
629080.00
11 @ 08:29 AM
10 x 629106.00
11 x 642949.00
+
6574.00
1.06%