GTE
Gran Tierra Energy Inc.
10.31
+
0.12
1.18%
8 x 10.35
10 x 10.38
bid
ask
10:25 AM
timesize
Bearish
22
Bullish
57
sentiment
10.28
day range
10.40
4.67
52 week range
10.40
^DJI
Dow Jones Industrial Average
39186.30
10:27 AM
+
58.50
0.15%
^IXIC
NASDAQ Composite
17871.60
10:27 AM
+
66.40
0.37%
^GSPC
S&P 500
5488.01
10:27 AM
+
10.11
0.18%
AAPL
Apple Inc.
213.78
10:26 AM
1 x 213.75
1 x 213.90
+
0.53
0.25%
GOOG
Alphabet Inc.
187.32
10:27 AM
1 x 187.22
3 x 187.38
+
1.95
1.05%
AMZN
Amazon.com, Inc.
196.38
10:27 AM
1 x 196.34
2 x 196.51
+
2.77
1.43%
MSFT
Microsoft Corporation
455.98
10:27 AM
1 x 455.60
1 x 456.17
+
3.82
0.84%
BABA
Alibaba Group Holding Limited
73.09
10:27 AM
12 x 73.07
9 x 73.13
-
1.08
1.45%
NFLX
Netflix, Inc.
687.35
10:26 AM
1 x 686.45
1 x 688.08
+
9.66
1.43%
TSLA
Tesla, Inc.
196.79
10:27 AM
1 x 196.37
1 x 196.91
+
0.42
0.21%
NVDA
NVIDIA Corporation
124.52
10:27 AM
2 x 124.43
1 x 124.97
-
1.89
1.49%
AMD
Advanced Micro Devices, Inc.
159.40
10:27 AM
1 x 149.12
1 x 165.06
+
1.86
1.18%
MU
Micron Technology, Inc.
135.16
10:27 AM
1 x 135.05
1 x 135.16
-
7.20
5.06%
SPY
SPDR S&P 500 ETF Trust
546.65
10:27 AM
14 x 546.53
12 x 546.58
+
1.14
0.21%
TQQQ
ProShares UltraPro QQQ
75.44
10:27 AM
5 x 75.08
95 x 75.72
+
0.98
1.32%
BRK-A
Berkshire Hathaway Inc.
615953.00
10:26 AM
9 x 616350.00
11 x 616700.00
-
1118.00
0.18%