GTE
Gran Tierra Energy Inc.
7.54
-
0.10
1.31%
13 x 7.51
9 x 7.56
bid
ask
11 @ 04:00 PM
7.32-0.22 (2.92%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.53
day range
7.85
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
205.41
-1.82 (0.88%)
207.23
2 @ 05:29 PM
1 x 205.40
1 x 205.45
-
2.04
0.97%
GOOG
159.20
-1.34 (0.83%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
161.10
-0.83 (0.51%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
397.00
-2.61 (0.65%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.91
+0.01 (0.01%)
77.90
11 @ 04:00 PM
13 x 77.88
8 x 77.99
+
0.92
1.20%
NFLX
606.20
-3.37 (0.55%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
197.70
-2.94 (1.47%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
103.67
-0.58 (0.56%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
128.70
-1.48 (1.14%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
87.69
-1.31 (1.47%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
520.24
-1.91 (0.37%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 522.61
+
4.77
0.92%
TQQQ
54.01
-0.95 (1.73%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%