GTE
Gran Tierra Energy Inc.
7.54
-
0.10
1.31%
13 x 7.51
9 x 7.56
bid
ask
11 @ 04:00 PM
7.32-0.22 (2.92%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.53
day range
7.85
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
204.91
-2.32 (1.12%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
159.25
-1.29 (0.80%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
160.31
-1.62 (1.00%)
161.93
1 @ 05:54 PM
1 x 160.30
1 x 160.38
+
0.91
0.57%
MSFT
396.18
-3.43 (0.86%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.70
-0.20 (0.26%)
77.90
11 @ 04:00 PM
13 x 77.88
8 x 77.99
+
0.92
1.20%
NFLX
604.08
-5.49 (0.90%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
196.61
-4.03 (2.01%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
101.81
-2.44 (2.34%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
128.35
-1.83 (1.41%)
130.18
1 @ 05:54 PM
4 x 128.10
4 x 128.40
-
4.64
3.44%
MU
87.30
-1.70 (1.91%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
519.17
-2.98 (0.57%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 520.29
+
4.77
0.92%
TQQQ
53.46
-1.50 (2.73%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%