GTE
Gran Tierra Energy Inc.
6.44
-
0.17
2.57%
9 x 6.44
10 x 6.47
bid
ask
01:24 PM
timesize
Bearish
22
Bullish
57
sentiment
6.29
day range
6.64
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40934.40
01:28 PM
+
589.00
1.46%
^IXIC
NASDAQ Composite
16909.60
01:28 PM
+
218.80
1.31%
^GSPC
S&P 500
5480.61
01:28 PM
+
72.19
1.33%
AAPL
Apple Inc.
220.64
01:27 PM
3 x 220.45
3 x 220.79
-
0.18
0.08%
GOOG
Alphabet Inc.
150.60
01:28 PM
1 x 150.52
1 x 150.67
-
1.33
0.88%
AMZN
Amazon.com, Inc.
175.56
01:27 PM
2 x 175.54
1 x 175.90
+
4.17
2.43%
MSFT
Microsoft Corporation
405.21
01:28 PM
1 x 404.69
1 x 405.79
+
3.51
0.88%
BABA
Alibaba Group Holding Limited
81.44
01:27 PM
8 x 81.34
8 x 81.35
+
0.25
0.31%
NFLX
Netflix, Inc.
678.70
01:27 PM
1 x 677.93
1 x 679.20
+
12.93
1.94%
TSLA
Tesla, Inc.
217.62
01:28 PM
1 x 217.04
3 x 221.97
+
6.89
3.27%
NVDA
NVIDIA Corporation
105.95
01:28 PM
5 x 105.89
4 x 106.02
+
3.12
3.03%
AMD
Advanced Micro Devices, Inc.
137.54
01:27 PM
1 x 137.46
1 x 137.59
+
3.19
2.37%
MU
Micron Technology, Inc.
86.30
01:28 PM
2 x 86.24
2 x 86.37
-
0.08
0.10%
SPY
SPDR S&P 500 ETF Trust
547.34
01:28 PM
14 x 547.60
31 x 547.53
+
6.98
1.29%
TQQQ
ProShares UltraPro QQQ
59.34
01:28 PM
8 x 59.31
8 x 59.35
+
2.34
4.11%
BRK-A
Berkshire Hathaway Inc.
695423.00
01:27 PM
10 x 695655.00
11 x 696392.00
+
6136.00
0.89%