GTE
Gran Tierra Energy Inc.
7.58
-
0.15
1.94%
10 x 7.59
11 x 7.64
bid
ask
12:34 PM
timesize
Bearish
22
Bullish
57
sentiment
6.55
day range
7.64
4.83
52 week range
10.35
^DJI
Dow Jones Industrial Average
38948.60
12:36 PM
-
788.70
1.98%
^IXIC
NASDAQ Composite
16359.20
12:36 PM
-
417.00
2.49%
^GSPC
S&P 500
5231.89
12:36 PM
-
114.67
2.14%
AAPL
Apple Inc.
211.16
12:35 PM
1 x 210.97
2 x 211.27
-
8.70
3.96%
GOOG
Alphabet Inc.
164.35
12:36 PM
2 x 164.30
1 x 164.54
-
4.05
2.40%
AMZN
Amazon.com, Inc.
160.72
12:36 PM
3 x 160.54
1 x 160.85
-
7.18
4.28%
MSFT
Microsoft Corporation
398.59
12:36 PM
1 x 398.47
1 x 398.83
-
9.90
2.42%
BABA
Alibaba Group Holding Limited
76.94
12:35 PM
8 x 76.90
12 x 76.90
-
0.51
0.66%
NFLX
Netflix, Inc.
600.38
12:36 PM
1 x 599.87
1 x 601.37
-
13.26
2.16%
TSLA
Tesla, Inc.
201.18
12:36 PM
1 x 200.68
1 x 201.23
-
6.49
3.13%
NVDA
NVIDIA Corporation
101.97
12:36 PM
1 x 101.83
1 x 105.09
-
5.30
4.94%
AMD
Advanced Micro Devices, Inc.
138.22
12:35 PM
2 x 137.78
2 x 138.55
+
5.72
4.32%
MU
Micron Technology, Inc.
91.14
12:36 PM
1 x 86.79
3 x 91.33
-
1.56
1.68%
SPY
SPDR S&P 500 ETF Trust
521.71
12:36 PM
8 x 522.06
10 x 521.90
-
11.19
2.10%
TQQQ
ProShares UltraPro QQQ
55.11
12:36 PM
11 x 55.09
11 x 55.11
-
3.63
6.18%
BRK-A
Berkshire Hathaway Inc.
624722.00
12:36 PM
10 x 624680.00
11 x 625410.00
-
16713.00
2.61%