GTE
Gran Tierra Energy Inc.
9.66
-
0.36
3.59%
8 x 9.52
12 x 9.68
bid
ask
10 @ 04:00 PM
9.52-0.14 (1.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.55
day range
9.98
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.90
+0.22 (0.10%)
228.68
1 @ 06:41 PM
1 x 228.92
34 x 229.00
+
0.86
0.38%
GOOG
190.59
+0.15 (0.08%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.63
+0.29 (0.15%)
199.34
1 @ 06:41 PM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
460.36
+0.82 (0.18%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.88
+0.18 (0.24%)
75.70
1 @ 06:41 PM
1 x 75.92
1 x 75.94
+
2.20
2.99%
NFLX
687.02
+1.28 (0.19%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.39
+1.06 (0.40%)
262.33
345 @ 06:41 PM
1 x 263.34
1 x 263.40
+
9.39
3.71%
NVDA
132.24
+0.86 (0.65%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.75
-0.35 (0.20%)
177.10
1 @ 06:41 PM
1 x 176.70
1 x 176.85
-
1.59
0.89%
MU
131.34
+0.20 (0.15%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.96
+0.14 (0.03%)
555.82
10 @ 04:00 PM
9 x 555.80
10 x 555.72
+
0.54
0.10%
TQQQ
82.58
+0.23 (0.28%)
82.35
20 @ 06:41 PM
8 x 82.58
1 x 82.59
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%